SCSK CORP

CUSIP: 6858474 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,276,584 Value ($000) $38,966 Avg Close — Range —
Q1 2015
Shares 1,222,004 Value ($000) $34,288 Avg Close — Range —
Q4 2014
Shares 1,802,804 Value ($000) $45,561 Avg Close — Range —
Q3 2014
Shares 2,054,000 Value ($000) $55,182 Avg Close — Range —
Q2 2014
Shares 3,022,500 Value ($000) $85,181 Avg Close — Range —
Q1 2014
Shares 2,283,300 Value ($000) $61,658 Avg Close — Range —
Q4 2013
Shares 28,100 Value ($000) $737 Avg Close — Range —